ACTAVIS PLC

CUSIP: G0083B108 Class: SHS

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 46,548 Value ($000) $13,854 Avg Close — Range —
Q4 2014
Shares 30,042 Value ($000) $7,733 Avg Close — Range —
Q3 2014
Shares 26,748 Value ($000) $6,454 Avg Close — Range —
Q2 2014
Shares 21,296 Value ($000) $4,750 Avg Close — Range —
Q1 2014
Shares 14,971 Value ($000) $3,082 Avg Close — Range —
Q4 2013
Shares 13,113 Value ($000) $2,203 Avg Close — Range —