ACTAVIS PLC

CUSIP: G0083B108 Class: SHS

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,960 Value ($000) $881 Avg Close — Range —
Q4 2014
Shares 3,140 Value ($000) $808 Avg Close — Range —
Q3 2014
Shares 2,763 Value ($000) $667 Avg Close — Range —
Q2 2014
Shares 2,718 Value ($000) $606 Avg Close — Range —