ACTAVIS PLC

CUSIP: G0083B108 Class: SHS

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,342 Value ($000) $1,890 Avg Close — Range —
Q3 2014
Shares 9,930 Value ($000) $2,396 Avg Close — Range —