ACTAVIS PLC

CUSIP: G0083B108 Class: SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 645,999 Value ($000) $192,262 Avg Close — Range —
Q4 2014
Shares 309,837 Value ($000) $79,755 Avg Close — Range —
Q3 2014
Shares 525,150 Value ($000) $126,708 Avg Close — Range —
Q2 2014
Shares 251,431 Value ($000) $56,081 Avg Close — Range —
Q1 2014
Shares 66,392 Value ($000) $13,667 Avg Close — Range —
Q4 2013
Shares 127,660 Value ($000) $21,447 Avg Close — Range —