ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,187 Value ($000) $22,413 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 1,323,011 Value ($000) $31,858 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 1,462,162 Value ($000) $28,454 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 1,258,313 Value ($000) $16,182 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 802,540 Value ($000) $13,828 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 408,429 Value ($000) $9,218 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 592,281 Value ($000) $14,635 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 1,157,000 Value ($000) $38,088 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 879,138 Value ($000) $31,965 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 872,293 Value ($000) $32,013 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 283,046 Value ($000) $10,846 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 475,771 Value ($000) $19,487 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 425,184 Value ($000) $15 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 434,063 Value ($000) $12,045 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 431,059 Value ($000) $12,772 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 438,312 Value ($000) $17,870 Avg Close $42.94 Range $30.53 - $50.96
Q2 2021
Shares 678,913 Value ($000) $30,688 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 1,039,748 Value ($000) $45,957 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 866,049 Value ($000) $30,112 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 768,582 Value ($000) $13,166 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 1,173,970 Value ($000) $19,276 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 968,566 Value ($000) $8,784 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 850,825 Value ($000) $18,080 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 609,992 Value ($000) $14,005 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 499,352 Value ($000) $11,910 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 266,525 Value ($000) $3,454 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 666,543 Value ($000) $10,039 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 165,933 Value ($000) $6,523 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 200,423 Value ($000) $9,860 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 135,418 Value ($000) $8,093 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 58,812 Value ($000) $4,629 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 8,116 Value ($000) $681 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 3,578 Value ($000) $234 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 15,094 Value ($000) $1,096 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 59,455 Value ($000) $3,484 Avg Close $50.50 Range $38.70 - $57.41