ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 212,000 Value ($000) $3,193 Avg Close $25.87 Range $14.91 - $39.95

Q3 2018

Shares 90,000 Value ($000) $3,538 Avg Close $45.01 Range $38.86 - $50.60

Q2 2018

Shares 100,000 Value ($000) $4,919 Avg Close $56.37 Range $46.76 - $66.44

Q1 2018

Shares 85,000 Value ($000) $5,080 Avg Close $66.01 Range $56.84 - $83.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	212,000	$3,193	$25.87	$14.91 - $39.95
Q3 2018	90,000	$3,538	$45.01	$38.86 - $50.60
Q2 2018	100,000	$4,919	$56.37	$46.76 - $66.44
Q1 2018	85,000	$5,080	$66.01	$56.84 - $83.48