ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,797 Value ($000) $357 Avg Close $22.88 Range $19.40 - $26.59
Q1 2019
Shares 14,863 Value ($000) $194 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 14,082 Value ($000) $211 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 14,412 Value ($000) $566 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 11,273 Value ($000) $554 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 13,064 Value ($000) $781 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 10,974 Value ($000) $864 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 11,216 Value ($000) $942 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 12,372 Value ($000) $807 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 13,021 Value ($000) $947 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 12,903 Value ($000) $756 Avg Close $50.50 Range $38.70 - $57.41