ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $21.04 Range $17.70 - $26.16
Q2 2024
Shares 15 Value ($000) $0 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 7 Value ($000) $0 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 7 Value ($000) $0 Avg Close $34.32 Range $30.11 - $37.19
Q1 2018
Shares 147 Value ($000) $8 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 197 Value ($000) $16 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 111 Value ($000) $9 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 252 Value ($000) $17 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 388 Value ($000) $28 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 604 Value ($000) $35 Avg Close $50.50 Range $38.70 - $57.41