Ticker: ADNT CUSIP: G0084W101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,287 | $1,923 | $21.04 | $17.70 - $26.16 |
| Q3 2025 | 90,787 | $2,186 | $23.36 | $19.32 - $25.84 |
| Q2 2025 | 64,199 | $1,249 | $14.78 | $10.04 - $19.91 |
| Q1 2025 | 61,878 | $796 | $16.08 | $12.31 - $18.87 |
| Q4 2024 | 62,877 | $1,083 | $19.98 | $16.43 - $23.39 |
| Q3 2024 | 54,996 | $1,241 | $22.88 | $19.40 - $26.59 |
| Q2 2024 | 118,314 | $2,924 | $28.39 | $24.22 - $32.79 |
| Q1 2024 | 49,735 | $1,637 | $34.04 | $30.67 - $37.04 |
| Q4 2023 | 57,475 | $2,090 | $34.32 | $30.11 - $37.19 |
| Q3 2023 | 55,937 | $2,053 | $39.86 | $35.43 - $46.51 |
| Q2 2023 | 65,751 | $2,520 | $36.96 | $32.59 - $41.08 |
| Q1 2023 | 43,074 | $1,764 | $41.75 | $34.17 - $47.50 |
| Q4 2022 | 26,467 | $918 | $34.97 | $27.75 - $41.08 |
| Q3 2022 | 29,674 | $823 | $32.44 | $27.15 - $39.44 |
| Q2 2022 | 64,445 | $1,910 | $33.60 | $27.95 - $41.26 |
| Q1 2022 | 137,610 | $5,610 | $42.94 | $30.53 - $50.96 |
| Q4 2021 | 187,880 | $8,996 | $44.85 | $39.63 - $48.98 |
| Q3 2021 | 207,564 | $8,602 | $39.85 | $34.55 - $46.00 |
| Q2 2021 | 262,351 | $11,859 | $46.77 | $40.84 - $53.16 |
| Q1 2021 | 351,061 | $15,517 | $37.76 | $30.47 - $48.65 |
| Q4 2020 | 301,182 | $10,472 | $28.19 | $17.58 - $37.88 |
| Q3 2020 | 164,952 | $2,858 | $17.43 | $15.00 - $19.19 |
| Q2 2020 | 167,540 | $2,751 | $15.21 | $7.12 - $22.57 |
| Q1 2020 | 72,665 | $658 | $20.14 | $5.90 - $29.27 |
| Q4 2019 | 83,686 | $1,778 | $22.18 | $19.17 - $26.19 |
| Q3 2019 | 81,036 | $1,861 | $22.80 | $18.69 - $26.40 |
| Q2 2019 | 67,013 | $1,626 | $20.57 | $13.46 - $26.02 |
| Q1 2019 | 98,615 | $1,278 | $17.51 | $12.14 - $21.59 |
| Q4 2018 | 100,241 | $1,509 | $25.87 | $14.91 - $39.95 |
| Q3 2018 | 229,921 | $9,038 | $45.01 | $38.86 - $50.60 |
| Q2 2018 | 263,157 | $12,944 | $56.37 | $46.76 - $66.44 |
| Q1 2018 | 270,975 | $16,193 | $66.01 | $56.84 - $83.48 |
| Q4 2017 | 264,155 | $20,788 | $79.56 | $72.70 - $85.13 |
| Q3 2017 | 292,646 | $24,579 | $69.69 | $62.39 - $85.01 |
| Q2 2017 | 288,839 | $18,883 | $66.63 | $60.00 - $73.78 |
| Q1 2017 | 252,647 | $18,360 | $64.14 | $54.50 - $74.25 |
| Q4 2016 | 255,309 | $14,961 | $50.50 | $38.70 - $57.41 |