ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $5 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 292 Value ($000) $7 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 292 Value ($000) $6 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 92 Value ($000) $1 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 152 Value ($000) $3 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 117 Value ($000) $3 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 37 Value ($000) $1 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 32 Value ($000) $1 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 22 Value ($000) $1 Avg Close $34.32 Range $30.11 - $37.19