ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,414 Value ($000) $1,848 Avg Close $21.04 Range $17.70 - $26.16

Q4 2024

Shares 13,318 Value ($000) $229 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 9,241 Value ($000) $209 Avg Close $22.88 Range $19.40 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,414	$1,848	$21.04	$17.70 - $26.16
Q4 2024	13,318	$229	$19.98	$16.43 - $23.39
Q3 2024	9,241	$209	$22.88	$19.40 - $26.59