ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,472 Value ($000) $5,070 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 208,239 Value ($000) $4,700 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 229,530 Value ($000) $4,467 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 189,386 Value ($000) $2,436 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 208,581 Value ($000) $3,594 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 208,239 Value ($000) $5 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 91,721 Value ($000) $2,266 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 200,117 Value ($000) $6,588 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 314,415 Value ($000) $11,432 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 74,399 Value ($000) $2,730 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 73,141 Value ($000) $3 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 61,107 Value ($000) $3 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 48,358 Value ($000) $2 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 8,235 Value ($000) $228 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 4,804 Value ($000) $142 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 19,295 Value ($000) $787 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 131,266 Value ($000) $6,285 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 83,118 Value ($000) $3,445 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 72,696 Value ($000) $3,286 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 82,480 Value ($000) $3,646 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 34,048 Value ($000) $1,183 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 84,951 Value ($000) $1,473 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 94,363 Value ($000) $1,550 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 124,017 Value ($000) $1,124 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 214,829 Value ($000) $4,565 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 188,272 Value ($000) $4,324 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 95,033 Value ($000) $2,306 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 146,629 Value ($000) $1,901 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 161,499 Value ($000) $2,432 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 49,513 Value ($000) $1,946 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 31,878 Value ($000) $1,568 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 49,697 Value ($000) $2,970 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 41,447 Value ($000) $3,262 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 37,177 Value ($000) $3,122 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 40,005 Value ($000) $2,616 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 49,782 Value ($000) $3,619 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 40,908 Value ($000) $2,398 Avg Close $50.50 Range $38.70 - $57.41