ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553 Value ($000) $11 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 553 Value ($000) $13 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 841 Value ($000) $16 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 868 Value ($000) $11 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 792 Value ($000) $14 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 1,607,837 Value ($000) $36,289 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 1,616,457 Value ($000) $39,943 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 1,598,624 Value ($000) $52,627 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 1,610,822 Value ($000) $58,569 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 1,631,004 Value ($000) $59,858 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 1,600,498 Value ($000) $61,331 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 1,587,642 Value ($000) $65,030 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 1,555,183 Value ($000) $53,949 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 1,510,976 Value ($000) $41,929 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 1,551,607 Value ($000) $45,975 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 2,056,801 Value ($000) $83,856 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 2,089,408 Value ($000) $100,040 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 2,139,037 Value ($000) $88,663 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 2,163,377 Value ($000) $97,784 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 2,320,894 Value ($000) $102,583 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 2,545,235 Value ($000) $88,498 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 4,107,561 Value ($000) $71,184 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 4,241,518 Value ($000) $69,646 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 4,333,831 Value ($000) $39,308 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 2,793,670 Value ($000) $59,366 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 2,338,741 Value ($000) $53,698 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 2,285,263 Value ($000) $55,463 Avg Close $20.57 Range $13.46 - $26.02
Q4 2018
Shares 4,862,744 Value ($000) $73,233 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 10,110,427 Value ($000) $397,440 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 9,997,592 Value ($000) $491,781 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 9,341,552 Value ($000) $558,251 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 5,947,246 Value ($000) $468,048 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 6,172,658 Value ($000) $518,442 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 3,651,487 Value ($000) $238,734 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 3,223,646 Value ($000) $234,262 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 3,340,404 Value ($000) $195,748 Avg Close $50.50 Range $38.70 - $57.41