ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,608,973 Value ($000) $30,844 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 4,985,556 Value ($000) $120,052 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 6,825,450 Value ($000) $132,823 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 6,797,998 Value ($000) $87,422 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 8,385,903 Value ($000) $144,489 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 9,433,407 Value ($000) $212,912 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 13,240,481 Value ($000) $327,172 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 13,686,878 Value ($000) $450,572 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 14,054,654 Value ($000) $511,027 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 14,048,474 Value ($000) $515,579 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 14,205,252 Value ($000) $544,345 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 14,307,760 Value ($000) $586,046 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 13,940,896 Value ($000) $483,610 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 14,222,001 Value ($000) $394,661 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 14,221,580 Value ($000) $421,386 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 14,214,341 Value ($000) $579,518 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 14,146,923 Value ($000) $677,354 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 13,063,853 Value ($000) $541,497 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 11,835,746 Value ($000) $534,976 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 8,239,830 Value ($000) $364,201 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 5,386,834 Value ($000) $187,300 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 2,951,198 Value ($000) $51,144 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 1,999,120 Value ($000) $32,826 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 2,247,279 Value ($000) $20,383 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 1,489,388 Value ($000) $31,649 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 1,387,055 Value ($000) $31,847 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 1,390,131 Value ($000) $33,738 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 1,008,304 Value ($000) $13,067 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 827,069 Value ($000) $12,455 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 760,114 Value ($000) $29,879 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 759,948 Value ($000) $37,381 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 725,448 Value ($000) $43,353 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 732,468 Value ($000) $57,645 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 731,845 Value ($000) $61,468 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 1,500,940 Value ($000) $98,131 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 1,584,105 Value ($000) $115,117 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 742,737 Value ($000) $43,524 Avg Close $50.50 Range $38.70 - $57.41