ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 18,026 Value ($000) $747 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 11,705 Value ($000) $529 Avg Close $46.77 Range $40.84 - $53.16
Q4 2019
Shares 16,445 Value ($000) $339 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 36,251 Value ($000) $828 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 40,995 Value ($000) $988 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 50,927 Value ($000) $657 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 37,274 Value ($000) $554 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 45,688 Value ($000) $1,787 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 4,692 Value ($000) $225 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 6,164 Value ($000) $362 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 18,353 Value ($000) $1,436 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 24,752 Value ($000) $2,079 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 8,752 Value ($000) $572 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 39,177 Value ($000) $2,838 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 42,586 Value ($000) $2,476 Avg Close $50.50 Range $38.70 - $57.41