ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,147 Value ($000) $3,568 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 213,870 Value ($000) $5,150 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 169,256 Value ($000) $3,294 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 161,774 Value ($000) $2,080 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 140,833 Value ($000) $2,427 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 129,775 Value ($000) $2,929 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 107,135 Value ($000) $2,647 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 9,452 Value ($000) $311 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 9,452 Value ($000) $344 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 7,415 Value ($000) $272 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 6,692 Value ($000) $256 Avg Close $36.96 Range $32.59 - $41.08
Q4 2021
Shares 9,979 Value ($000) $478 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 8,822 Value ($000) $366 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 7,299 Value ($000) $330 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 5,242 Value ($000) $232 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 766,680 Value ($000) $26,657 Avg Close $28.19 Range $17.58 - $37.88
Q4 2019
Shares 9,988 Value ($000) $212 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 164,511 Value ($000) $3,777 Avg Close $22.80 Range $18.69 - $26.40
Q4 2018
Shares 80,030 Value ($000) $1,205 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 48,739 Value ($000) $1,916 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 46,587 Value ($000) $2,292 Avg Close $56.37 Range $46.76 - $66.44