ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,939 Value ($000) $3,986 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 226,775 Value ($000) $5,461 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 238,152 Value ($000) $4,634 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 239,626 Value ($000) $3,082 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 246,159 Value ($000) $4,241 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 249,667 Value ($000) $5,635 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 146,875 Value ($000) $3,629 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 149,613 Value ($000) $4,925 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 149,436 Value ($000) $5,433 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 144,471 Value ($000) $5,302 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 148,731 Value ($000) $5,699 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 145,246 Value ($000) $5,949 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 158,754 Value ($000) $5,507 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 162,074 Value ($000) $4,498 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 172,669 Value ($000) $5,116 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 182,803 Value ($000) $7,453 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 184,161 Value ($000) $8,818 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 202,606 Value ($000) $8,398 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 203,274 Value ($000) $9,187 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 250,059 Value ($000) $11,053 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 250,765 Value ($000) $8,719 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 269,345 Value ($000) $4,668 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 267,473 Value ($000) $4,392 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 260,056 Value ($000) $2,359 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 259,369 Value ($000) $5,512 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 245,302 Value ($000) $5,632 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 232,435 Value ($000) $5,641 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 224,619 Value ($000) $2,911 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 467,140 Value ($000) $7,035 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 459,373 Value ($000) $18,058 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 375,377 Value ($000) $18,465 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 385,252 Value ($000) $23,023 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 426,581 Value ($000) $33,578 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 429,795 Value ($000) $36,100 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 416,483 Value ($000) $27,228 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 371,070 Value ($000) $26,962 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 334,456 Value ($000) $19,598 Avg Close $50.50 Range $38.70 - $57.41