ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9 Value ($000) $0 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 1 Value ($000) $0 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 1 Value ($000) $0 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 1 Value ($000) $0 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 1 Value ($000) $0 Avg Close $39.85 Range $34.55 - $46.00
Q3 2019
Shares 23 Value ($000) $1 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 23 Value ($000) $1 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 23 Value ($000) $0 Avg Close $17.51 Range $12.14 - $21.59
Q4 2017
Shares 59 Value ($000) $5 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 59 Value ($000) $5 Avg Close $69.69 Range $62.39 - $85.01