ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,093 Value ($000) $136 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 7,093 Value ($000) $171 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 720 Value ($000) $14 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 432 Value ($000) $6 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 432 Value ($000) $7 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 259 Value ($000) $6 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 259 Value ($000) $6 Avg Close $28.39 Range $24.22 - $32.79
Q3 2022
Shares 529 Value ($000) $15 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 692 Value ($000) $21 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 535 Value ($000) $22 Avg Close $42.94 Range $30.53 - $50.96
Q3 2021
Shares 3,171 Value ($000) $131 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 2,362 Value ($000) $107 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 1,402 Value ($000) $62 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 39 Value ($000) $1 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 39 Value ($000) $1 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 44 Value ($000) $1 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 401 Value ($000) $4 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 421 Value ($000) $9 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 416 Value ($000) $10 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 413 Value ($000) $10 Avg Close $20.57 Range $13.46 - $26.02
Q4 2017
Shares 762 Value ($000) $60 Avg Close $79.56 Range $72.70 - $85.13
Q1 2017
Shares 52 Value ($000) $4 Avg Close $64.14 Range $54.50 - $74.25