ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,510,757 Value ($000) $216,628 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 4,602,017 Value ($000) $226,373 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 4,797,420 Value ($000) $286,694 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 2,463,191 Value ($000) $193,853 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 479,630 Value ($000) $40,284 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 461,890 Value ($000) $30,198 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 434,770 Value ($000) $31,595 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 75,175 Value ($000) $4,405 Avg Close $50.50 Range $38.70 - $57.41