ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,101 Value ($000) $79 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 4,787 Value ($000) $118 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 7,068 Value ($000) $139 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 13,037 Value ($000) $167 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 14,543 Value ($000) $251 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 6,900 Value ($000) $164 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 537 Value ($000) $13 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 21 Value ($000) $1 Avg Close $34.04 Range $30.67 - $37.04
Q1 2022
Shares 20 Value ($000) $1 Avg Close $42.94 Range $30.53 - $50.96