ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,800 Value ($000) $801 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 36,300 Value ($000) $874 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 39,700 Value ($000) $773 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 45,500 Value ($000) $585 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 45,500 Value ($000) $784 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 38,900 Value ($000) $878 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 25,400 Value ($000) $628 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 22,800 Value ($000) $1 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 27,100 Value ($000) $1 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 31,300 Value ($000) $1 Avg Close $39.86 Range $35.43 - $46.51
Q1 2023
Shares 26,900 Value ($000) $1 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 26,900 Value ($000) $1 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 10,600 Value ($000) $294 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 10,600 Value ($000) $314 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 13,200 Value ($000) $538 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 27,300 Value ($000) $1,307 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 39,000 Value ($000) $1,616 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 37,600 Value ($000) $1,699 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 38,100 Value ($000) $1,684 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 21,000 Value ($000) $730 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 8,500 Value ($000) $147 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 49,300 Value ($000) $809 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 61,000 Value ($000) $553 Avg Close $20.14 Range $5.90 - $29.27
Q3 2019
Shares 4,400 Value ($000) $101 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 4,400 Value ($000) $106 Avg Close $20.57 Range $13.46 - $26.02