ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,442 Value ($000) $3,823 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 206,473 Value ($000) $4,972 Avg Close $23.36 Range $19.32 - $25.84

Q4 2019

Shares 279,452 Value ($000) $6,176 Avg Close $22.18 Range $19.17 - $26.19

Q3 2019

Shares 294,222 Value ($000) $6,756 Avg Close $22.80 Range $18.69 - $26.40

Q1 2018

Shares 230 Value ($000) $14 Avg Close $66.01 Range $56.84 - $83.48

Q4 2017

Shares 69,731 Value ($000) $5,488 Avg Close $79.56 Range $72.70 - $85.13

Q3 2017

Shares 63 Value ($000) $6 Avg Close $69.69 Range $62.39 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,442	$3,823	$21.04	$17.70 - $26.16
Q3 2025	206,473	$4,972	$23.36	$19.32 - $25.84
Q4 2019	279,452	$6,176	$22.18	$19.17 - $26.19
Q3 2019	294,222	$6,756	$22.80	$18.69 - $26.40
Q1 2018	230	$14	$66.01	$56.84 - $83.48
Q4 2017	69,731	$5,488	$79.56	$72.70 - $85.13
Q3 2017	63	$6	$69.69	$62.39 - $85.01