ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,460,196 Value ($000) $50,771 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 1,648,786 Value ($000) $28,573 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 1,686,386 Value ($000) $27,690 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 1,716,901 Value ($000) $15,572 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 1,791,001 Value ($000) $38,059 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 1,781,564 Value ($000) $40,905 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 1,785,224 Value ($000) $43,327 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 1,787,748 Value ($000) $23,169 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 1,792,648 Value ($000) $26,997 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 1,883,548 Value ($000) $74,042 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 1,886,648 Value ($000) $92,804 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 1,901,848 Value ($000) $113,654 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 1,882,815 Value ($000) $148,178 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 1,869,315 Value ($000) $157,004 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 1,614,881 Value ($000) $105,581 Avg Close $66.63 Range $60.00 - $73.78