ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 994,676 Value ($000) $24,578 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 993,050 Value ($000) $32,691 Avg Close $34.04 Range $30.67 - $37.04

Q4 2023

Shares 1,022,866 Value ($000) $37,191 Avg Close $34.32 Range $30.11 - $37.19

Q3 2023

Shares 1,237,247 Value ($000) $45,407 Avg Close $39.86 Range $35.43 - $46.51

Q2 2023

Shares 1,241,294 Value ($000) $47,566 Avg Close $36.96 Range $32.59 - $41.08

Q1 2023

Shares 1,236,944 Value ($000) $50,665 Avg Close $41.75 Range $34.17 - $47.50

Q4 2022

Shares 1,251,931 Value ($000) $43 Avg Close $34.97 Range $27.75 - $41.08

Q3 2022

Shares 971,199 Value ($000) $26,951 Avg Close $32.44 Range $27.15 - $39.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	994,676	$24,578	$28.39	$24.22 - $32.79
Q1 2024	993,050	$32,691	$34.04	$30.67 - $37.04
Q4 2023	1,022,866	$37,191	$34.32	$30.11 - $37.19
Q3 2023	1,237,247	$45,407	$39.86	$35.43 - $46.51
Q2 2023	1,241,294	$47,566	$36.96	$32.59 - $41.08
Q1 2023	1,236,944	$50,665	$41.75	$34.17 - $47.50
Q4 2022	1,251,931	$43	$34.97	$27.75 - $41.08
Q3 2022	971,199	$26,951	$32.44	$27.15 - $39.44