ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 112,817 Value ($000) $2,717 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 178,528 Value ($000) $3,474 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 181,798 Value ($000) $2,338 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 178,037 Value ($000) $3,068 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 171,396 Value ($000) $3,868 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 143,001 Value ($000) $3,534 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 76,042 Value ($000) $2,503 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 45,282 Value ($000) $1,646 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 10,679 Value ($000) $392 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 7,641 Value ($000) $293 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 11,948 Value ($000) $489 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 11,820 Value ($000) $410 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 17,674 Value ($000) $490 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 23,667 Value ($000) $701 Avg Close $33.60 Range $27.95 - $41.26
Q4 2020
Shares 225,263 Value ($000) $7,832 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 236,102 Value ($000) $4,092 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 206,371 Value ($000) $3,389 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 206,371 Value ($000) $1,872 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 155,278 Value ($000) $3,300 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 83,610 Value ($000) $1,920 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 83,610 Value ($000) $2,029 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 17,427 Value ($000) $226 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 17,957 Value ($000) $270 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 17,957 Value ($000) $706 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 18,357 Value ($000) $903 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 18,868 Value ($000) $1,128 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 19,312 Value ($000) $1,520 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 19,145 Value ($000) $1,608 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 18,752 Value ($000) $1,226 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 18,402 Value ($000) $1,337 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 54,811 Value ($000) $3,212 Avg Close $50.50 Range $38.70 - $57.41