ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 38,851 Value ($000) $1 Avg Close $34.32 Range $30.11 - $37.19

Q3 2023

Shares 66,967 Value ($000) $2 Avg Close $39.86 Range $35.43 - $46.51

Q2 2023

Shares 28,363 Value ($000) $1 Avg Close $36.96 Range $32.59 - $41.08

Q1 2023

Shares 15,736 Value ($000) $1 Avg Close $41.75 Range $34.17 - $47.50

Q4 2022

Shares 13,015 Value ($000) $0 Avg Close $34.97 Range $27.75 - $41.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	38,851	$1	$34.32	$30.11 - $37.19
Q3 2023	66,967	$2	$39.86	$35.43 - $46.51
Q2 2023	28,363	$1	$36.96	$32.59 - $41.08
Q1 2023	15,736	$1	$41.75	$34.17 - $47.50
Q4 2022	13,015	$0	$34.97	$27.75 - $41.08