ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 70,431 Value ($000) $1,214 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 353,968 Value ($000) $7,989 Avg Close $22.88 Range $19.40 - $26.59

Q2 2024

Shares 625,282 Value ($000) $15,451 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 597,567 Value ($000) $19,672 Avg Close $34.04 Range $30.67 - $37.04

Q4 2023

Shares 652,383 Value ($000) $23,721 Avg Close $34.32 Range $30.11 - $37.19

Q3 2023

Shares 671,201 Value ($000) $24,633 Avg Close $39.86 Range $35.43 - $46.51

Q2 2023

Shares 583,523 Value ($000) $22,361 Avg Close $36.96 Range $32.59 - $41.08

Q1 2023

Shares 288,362 Value ($000) $11,811 Avg Close $41.75 Range $34.17 - $47.50

Q4 2022

Shares 107,373 Value ($000) $3,725 Avg Close $34.97 Range $27.75 - $41.08

Q3 2022

Shares 39,503 Value ($000) $1,096 Avg Close $32.44 Range $27.15 - $39.44

Q2 2022

Shares 39,503 Value ($000) $1,170 Avg Close $33.60 Range $27.95 - $41.26

Q1 2022

Shares 124,045 Value ($000) $5,057 Avg Close $42.94 Range $30.53 - $50.96

Q4 2021

Shares 126,660 Value ($000) $6,064 Avg Close $44.85 Range $39.63 - $48.98

Q3 2021

Shares 413,044 Value ($000) $17,121 Avg Close $39.85 Range $34.55 - $46.00

Q2 2021

Shares 411,869 Value ($000) $18,616 Avg Close $46.77 Range $40.84 - $53.16

Q1 2021

Shares 588,945 Value ($000) $26,031 Avg Close $37.76 Range $30.47 - $48.65

Q4 2020

Shares 72,437 Value ($000) $2,519 Avg Close $28.19 Range $17.58 - $37.88

Q3 2020

Shares 813,824 Value ($000) $14,104 Avg Close $17.43 Range $15.00 - $19.19

Q2 2020

Shares 679,006 Value ($000) $11,149 Avg Close $15.21 Range $7.12 - $22.57

Q1 2020

Shares 594,488 Value ($000) $5,392 Avg Close $20.14 Range $5.90 - $29.27

Q4 2019

Shares 166,613 Value ($000) $3,541 Avg Close $22.18 Range $19.17 - $26.19

Q3 2019

Shares 173,818 Value ($000) $3,991 Avg Close $22.80 Range $18.69 - $26.40

Q2 2019

Shares 155,018 Value ($000) $3,762 Avg Close $20.57 Range $13.46 - $26.02

Q1 2019

Shares 137,100 Value ($000) $1,777 Avg Close $17.51 Range $12.14 - $21.59

Q3 2018

Shares 5,769 Value ($000) $227 Avg Close $45.01 Range $38.86 - $50.60

Q2 2018

Shares 16,515 Value ($000) $812 Avg Close $56.37 Range $46.76 - $66.44

Q4 2017

Shares 6,610 Value ($000) $520 Avg Close $79.56 Range $72.70 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	70,431	$1,214	$19.98	$16.43 - $23.39
Q3 2024	353,968	$7,989	$22.88	$19.40 - $26.59
Q2 2024	625,282	$15,451	$28.39	$24.22 - $32.79
Q1 2024	597,567	$19,672	$34.04	$30.67 - $37.04
Q4 2023	652,383	$23,721	$34.32	$30.11 - $37.19
Q3 2023	671,201	$24,633	$39.86	$35.43 - $46.51
Q2 2023	583,523	$22,361	$36.96	$32.59 - $41.08
Q1 2023	288,362	$11,811	$41.75	$34.17 - $47.50
Q4 2022	107,373	$3,725	$34.97	$27.75 - $41.08
Q3 2022	39,503	$1,096	$32.44	$27.15 - $39.44
Q2 2022	39,503	$1,170	$33.60	$27.95 - $41.26
Q1 2022	124,045	$5,057	$42.94	$30.53 - $50.96
Q4 2021	126,660	$6,064	$44.85	$39.63 - $48.98
Q3 2021	413,044	$17,121	$39.85	$34.55 - $46.00
Q2 2021	411,869	$18,616	$46.77	$40.84 - $53.16
Q1 2021	588,945	$26,031	$37.76	$30.47 - $48.65
Q4 2020	72,437	$2,519	$28.19	$17.58 - $37.88
Q3 2020	813,824	$14,104	$17.43	$15.00 - $19.19
Q2 2020	679,006	$11,149	$15.21	$7.12 - $22.57
Q1 2020	594,488	$5,392	$20.14	$5.90 - $29.27
Q4 2019	166,613	$3,541	$22.18	$19.17 - $26.19
Q3 2019	173,818	$3,991	$22.80	$18.69 - $26.40
Q2 2019	155,018	$3,762	$20.57	$13.46 - $26.02
Q1 2019	137,100	$1,777	$17.51	$12.14 - $21.59
Q3 2018	5,769	$227	$45.01	$38.86 - $50.60
Q2 2018	16,515	$812	$56.37	$46.76 - $66.44
Q4 2017	6,610	$520	$79.56	$72.70 - $85.13