ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,968,867 Value ($000) $37,743 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 1,667,634 Value ($000) $40,157 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 1,902,709 Value ($000) $37,027 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 1,429,206 Value ($000) $18,380 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 1,305,829 Value ($000) $22,499 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 1,235,735 Value ($000) $27,891 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 940,430 Value ($000) $23,238 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 908,309 Value ($000) $29,902 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 666,361 Value ($000) $24,229 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 569,468 Value ($000) $20,900 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 412,252 Value ($000) $15,798 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 387,643 Value ($000) $15,878 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 440,892 Value ($000) $15,295 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 263,599 Value ($000) $7,315 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 516,818 Value ($000) $15,312 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 514,177 Value ($000) $20,962 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 637,058 Value ($000) $30,503 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 488,013 Value ($000) $20,229 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 499,896 Value ($000) $22,594 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 365,224 Value ($000) $16,143 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 184,718 Value ($000) $6,421 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 93,014 Value ($000) $1,612 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 111,961 Value ($000) $1,839 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 91,515 Value ($000) $831 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 328,337 Value ($000) $6,977 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 426,119 Value ($000) $9,784 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 143,577 Value ($000) $3,484 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 124,263 Value ($000) $1,611 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 778,144 Value ($000) $11,719 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 268,303 Value ($000) $10,546 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 225,988 Value ($000) $11,116 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 359,852 Value ($000) $21,505 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 381,416 Value ($000) $30,016 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 323,063 Value ($000) $27,133 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 327,254 Value ($000) $21,395 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 287,731 Value ($000) $20,910 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 352,218 Value ($000) $20,639 Avg Close $50.50 Range $38.70 - $57.41