ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 351 Value ($000) $8 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 324 Value ($000) $6 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 333 Value ($000) $4 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 333 Value ($000) $6 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 334 Value ($000) $8 Avg Close $22.88 Range $19.40 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	351	$8	$23.36	$19.32 - $25.84
Q2 2025	324	$6	$14.78	$10.04 - $19.91
Q1 2025	333	$4	$16.08	$12.31 - $18.87
Q4 2024	333	$6	$19.98	$16.43 - $23.39
Q3 2024	334	$8	$22.88	$19.40 - $26.59