ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 873,987 Value ($000) $34,356 Avg Close $45.01 Range $38.86 - $50.60

Q2 2018

Shares 778,561 Value ($000) $38,298 Avg Close $56.37 Range $46.76 - $66.44

Q1 2018

Shares 670,350 Value ($000) $40,060 Avg Close $66.01 Range $56.84 - $83.48

Q4 2017

Shares 641,543 Value ($000) $50,490 Avg Close $79.56 Range $72.70 - $85.13

Q3 2017

Shares 730,548 Value ($000) $61,359 Avg Close $69.69 Range $62.39 - $85.01

Q2 2017

Shares 757,349 Value ($000) $49,515 Avg Close $66.63 Range $60.00 - $73.78

Q1 2017

Shares 648,802 Value ($000) $47,148 Avg Close $64.14 Range $54.50 - $74.25

Q4 2016

Shares 430,498 Value ($000) $25,228 Avg Close $50.50 Range $38.70 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	873,987	$34,356	$45.01	$38.86 - $50.60
Q2 2018	778,561	$38,298	$56.37	$46.76 - $66.44
Q1 2018	670,350	$40,060	$66.01	$56.84 - $83.48
Q4 2017	641,543	$50,490	$79.56	$72.70 - $85.13
Q3 2017	730,548	$61,359	$69.69	$62.39 - $85.01
Q2 2017	757,349	$49,515	$66.63	$60.00 - $73.78
Q1 2017	648,802	$47,148	$64.14	$54.50 - $74.25
Q4 2016	430,498	$25,228	$50.50	$38.70 - $57.41