ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 43,321 Value ($000) $3,638 Avg Close $69.69 Range $62.39 - $85.01

Q2 2017

Shares 43,333 Value ($000) $2,833 Avg Close $66.63 Range $60.00 - $73.78

Q1 2017

Shares 43,690 Value ($000) $3,175 Avg Close $64.14 Range $54.50 - $74.25

Q4 2016

Shares 44,996 Value ($000) $2,637 Avg Close $50.50 Range $38.70 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	43,321	$3,638	$69.69	$62.39 - $85.01
Q2 2017	43,333	$2,833	$66.63	$60.00 - $73.78
Q1 2017	43,690	$3,175	$64.14	$54.50 - $74.25
Q4 2016	44,996	$2,637	$50.50	$38.70 - $57.41