ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,761 Value ($000) $0 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 5,630 Value ($000) $0 Avg Close $23.36 Range $19.32 - $25.84
Q4 2024
Shares 6,127 Value ($000) $0 Avg Close $19.98 Range $16.43 - $23.39
Q2 2024
Shares 10,601 Value ($000) $0 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 12,914 Value ($000) $0 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 4,017 Value ($000) $0 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 2,059 Value ($000) $0 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 4,134 Value ($000) $0 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 571 Value ($000) $0 Avg Close $41.75 Range $34.17 - $47.50
Q2 2020
Shares 1,923 Value ($000) $32 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 8,370 Value ($000) $76 Avg Close $20.14 Range $5.90 - $29.27