ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2 Value ($000) $0 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 2 Value ($000) $0 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 2 Value ($000) $0 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 2 Value ($000) $0 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 2 Value ($000) $0 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 2 Value ($000) $0 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 2 Value ($000) $0 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 2 Value ($000) $0 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 2 Value ($000) $0 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 2 Value ($000) $0 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 2 Value ($000) $0 Avg Close $33.60 Range $27.95 - $41.26