ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,101 Value ($000) $219 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 10,793 Value ($000) $210 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 12,223 Value ($000) $157 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 13,208 Value ($000) $228 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 13,113 Value ($000) $296 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 51,430 Value ($000) $1,271 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 54,368 Value ($000) $1,790 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 57,900 Value ($000) $2,105 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 60,909 Value ($000) $2,235 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 68,218 Value ($000) $2,614 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 76,739 Value ($000) $3,143 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 77,887 Value ($000) $2,702 Avg Close $34.97 Range $27.75 - $41.08