ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,934 Value ($000) $3,967 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 169,730 Value ($000) $4,087 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 299,491 Value ($000) $5,828 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 343,214 Value ($000) $4,414 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 45,040 Value ($000) $776 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 160,213 Value ($000) $3,616 Avg Close $22.88 Range $19.40 - $26.59
Q3 2023
Shares 263,538 Value ($000) $9,672 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 114,692 Value ($000) $4,395 Avg Close $36.96 Range $32.59 - $41.08
Q3 2022
Shares 76,506 Value ($000) $2,123 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 7,893 Value ($000) $234 Avg Close $33.60 Range $27.95 - $41.26
Q3 2021
Shares 14,894 Value ($000) $617 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 16,588 Value ($000) $750 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 54,253 Value ($000) $2,398 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 32,555 Value ($000) $1,132 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 41,869 Value ($000) $726 Avg Close $17.43 Range $15.00 - $19.19
Q1 2020
Shares 25,484 Value ($000) $231 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 42,941 Value ($000) $912 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 79,120 Value ($000) $1,817 Avg Close $22.80 Range $18.69 - $26.40
Q3 2017
Shares 8,939 Value ($000) $751 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 85,000 Value ($000) $5,557 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 190,013 Value ($000) $13,808 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 123,933 Value ($000) $7,262 Avg Close $50.50 Range $38.70 - $57.41