ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,180 Value ($000) $260 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 11,975 Value ($000) $206 Avg Close $19.98 Range $16.43 - $23.39

Q4 2022

Shares 13,070 Value ($000) $453 Avg Close $34.97 Range $27.75 - $41.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,180	$260	$16.08	$12.31 - $18.87
Q4 2024	11,975	$206	$19.98	$16.43 - $23.39
Q4 2022	13,070	$453	$34.97	$27.75 - $41.08