ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,270 Value ($000) $215 Avg Close $42.94 Range $30.53 - $50.96

Q4 2021

Shares 5,270 Value ($000) $252 Avg Close $44.85 Range $39.63 - $48.98

Q3 2021

Shares 5,270 Value ($000) $218 Avg Close $39.85 Range $34.55 - $46.00

Q2 2021

Shares 5,270 Value ($000) $238 Avg Close $46.77 Range $40.84 - $53.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,270	$215	$42.94	$30.53 - $50.96
Q4 2021	5,270	$252	$44.85	$39.63 - $48.98
Q3 2021	5,270	$218	$39.85	$34.55 - $46.00
Q2 2021	5,270	$238	$46.77	$40.84 - $53.16