ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,950 Value ($000) $258 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 34,170 Value ($000) $771 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 34,170 Value ($000) $844 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 36,238 Value ($000) $1,193 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 37,802 Value ($000) $1,374 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 37,802 Value ($000) $1,387 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 37,802 Value ($000) $1,449 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 37,802 Value ($000) $1,548 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 9,360 Value ($000) $325 Avg Close $34.97 Range $27.75 - $41.08
Q1 2021
Shares 39,996 Value ($000) $1,768 Avg Close $37.76 Range $30.47 - $48.65