ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,436,583 Value ($000) $65,879 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 3,110,927 Value ($000) $74,911 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 3,110,355 Value ($000) $60,528 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 2,541,035 Value ($000) $32,678 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 2,160,584 Value ($000) $37,227 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 1,904,579 Value ($000) $42,986 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 1,133,901 Value ($000) $28,019 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 608,621 Value ($000) $20,036 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 249,792 Value ($000) $9,082 Avg Close $34.32 Range $30.11 - $37.19
Q1 2023
Shares 11,618 Value ($000) $476 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 62,660 Value ($000) $2,174 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 12,271 Value ($000) $341 Avg Close $32.44 Range $27.15 - $39.44
Q1 2022
Shares 34,001 Value ($000) $1,386 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 23,803 Value ($000) $1,140 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 64,519 Value ($000) $2,674 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 21,909 Value ($000) $990 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 273,237 Value ($000) $12,077 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 105,269 Value ($000) $3,660 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 21,805 Value ($000) $378 Avg Close $17.43 Range $15.00 - $19.19
Q4 2019
Shares 43,505 Value ($000) $924 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 43,596 Value ($000) $1,001 Avg Close $22.80 Range $18.69 - $26.40
Q1 2019
Shares 35,161 Value ($000) $456 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 44,246 Value ($000) $666 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 81,959 Value ($000) $3,222 Avg Close $45.01 Range $38.86 - $50.60
Q1 2018
Shares 46,816 Value ($000) $2,798 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 235,858 Value ($000) $18,562 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 128,679 Value ($000) $10,808 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 55,899 Value ($000) $3,655 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 162,105 Value ($000) $11,780 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 330,672 Value ($000) $19,378 Avg Close $50.50 Range $38.70 - $57.41