ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 27,024 Value ($000) $2,127 Avg Close $79.56 Range $72.70 - $85.13

Q3 2017

Shares 27,024 Value ($000) $2,270 Avg Close $69.69 Range $62.39 - $85.01

Q2 2017

Shares 27,024 Value ($000) $1,767 Avg Close $66.63 Range $60.00 - $73.78

Q1 2017

Shares 27,024 Value ($000) $1,964 Avg Close $64.14 Range $54.50 - $74.25

Q4 2016

Shares 27,024 Value ($000) $1,584 Avg Close $50.50 Range $38.70 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	27,024	$2,127	$79.56	$72.70 - $85.13
Q3 2017	27,024	$2,270	$69.69	$62.39 - $85.01
Q2 2017	27,024	$1,767	$66.63	$60.00 - $73.78
Q1 2017	27,024	$1,964	$64.14	$54.50 - $74.25
Q4 2016	27,024	$1,584	$50.50	$38.70 - $57.41