ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,668 Value ($000) $341 Avg Close $45.01 Range $38.86 - $50.60

Q2 2018

Shares 8,654 Value ($000) $426 Avg Close $56.37 Range $46.76 - $66.44

Q1 2018

Shares 4,238 Value ($000) $253 Avg Close $66.01 Range $56.84 - $83.48

Q4 2017

Shares 4,286 Value ($000) $337 Avg Close $79.56 Range $72.70 - $85.13

Q3 2017

Shares 4,336 Value ($000) $364 Avg Close $69.69 Range $62.39 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,668	$341	$45.01	$38.86 - $50.60
Q2 2018	8,654	$426	$56.37	$46.76 - $66.44
Q1 2018	4,238	$253	$66.01	$56.84 - $83.48
Q4 2017	4,286	$337	$79.56	$72.70 - $85.13
Q3 2017	4,336	$364	$69.69	$62.39 - $85.01