ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394 Value ($000) $8 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 121 Value ($000) $3 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 790 Value ($000) $15 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 87 Value ($000) $1 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 87 Value ($000) $2 Avg Close $19.98 Range $16.43 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394	$8	$21.04	$17.70 - $26.16
Q3 2025	121	$3	$23.36	$19.32 - $25.84
Q2 2025	790	$15	$14.78	$10.04 - $19.91
Q1 2025	87	$1	$16.08	$12.31 - $18.87
Q4 2024	87	$2	$19.98	$16.43 - $23.39