ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,816 Value ($000) $0 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 5,816 Value ($000) $0 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 5,816 Value ($000) $0 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 5,816 Value ($000) $0 Avg Close $34.97 Range $27.75 - $41.08
Q1 2022
Shares 5,958 Value ($000) $243 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 6,018 Value ($000) $288 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 6,236 Value ($000) $258 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 6,236 Value ($000) $282 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 6,472 Value ($000) $286 Avg Close $37.76 Range $30.47 - $48.65