ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,036 Value ($000) $135 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 7,036 Value ($000) $169 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 8,437 Value ($000) $164 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 9,122 Value ($000) $117 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 9,122 Value ($000) $157 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 9,122 Value ($000) $206 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 28,227 Value ($000) $697 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 29,243 Value ($000) $963 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 30,505 Value ($000) $1,109 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 30,505 Value ($000) $1,120 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 31,546 Value ($000) $1,209 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 31,827 Value ($000) $1,304 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 31,827 Value ($000) $1,366 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 31,827 Value ($000) $883 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 32,079 Value ($000) $950 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 32,386 Value ($000) $1,320 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 32,386 Value ($000) $1,551 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 32,386 Value ($000) $1,342 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 32,891 Value ($000) $1,487 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 33,632 Value ($000) $1,487 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 33,318 Value ($000) $1,158 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 34,285 Value ($000) $594 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 32,316 Value ($000) $531 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 32,316 Value ($000) $293 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 32,316 Value ($000) $687 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 31,963 Value ($000) $734 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 33,397 Value ($000) $811 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 25,659 Value ($000) $333 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 25,659 Value ($000) $386 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 25,659 Value ($000) $1,009 Avg Close $45.01 Range $38.86 - $50.60