ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,377 Value ($000) $202 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 18,559 Value ($000) $239 Avg Close $16.08 Range $12.31 - $18.87

Q1 2021

Shares 10,098 Value ($000) $446 Avg Close $37.76 Range $30.47 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,377	$202	$14.78	$10.04 - $19.91
Q1 2025	18,559	$239	$16.08	$12.31 - $18.87
Q1 2021	10,098	$446	$37.76	$30.47 - $48.65