ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,716 Value ($000) $282 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 15,401 Value ($000) $371 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 23,086 Value ($000) $449 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 22,877 Value ($000) $294 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 25,999 Value ($000) $448 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 28,505 Value ($000) $643 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 29,953 Value ($000) $740 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 29,202 Value ($000) $961 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 36,742 Value ($000) $1,336 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 37,874 Value ($000) $1,390 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 37,553 Value ($000) $1,439 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 35,761 Value ($000) $1,465 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 35,901 Value ($000) $1,245 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 35,901 Value ($000) $996 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 35,901 Value ($000) $1,064 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 36,371 Value ($000) $1,483 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 36,073 Value ($000) $1,727 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 65,596 Value ($000) $2,719 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 67,167 Value ($000) $3,036 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 62,475 Value ($000) $2,761 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 49,346 Value ($000) $1,716 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 29,917 Value ($000) $518 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 30,518 Value ($000) $501 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 43,638 Value ($000) $396 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 43,260 Value ($000) $919 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 33,916 Value ($000) $779 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 33,916 Value ($000) $823 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 18,443 Value ($000) $239 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 19,638 Value ($000) $296 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 19,251 Value ($000) $757 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 19,702 Value ($000) $969 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 24,881 Value ($000) $1,487 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 25,383 Value ($000) $1,998 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 26,362 Value ($000) $2,214 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 26,362 Value ($000) $1,724 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 29,666 Value ($000) $2,156 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 31,101 Value ($000) $1,822 Avg Close $50.50 Range $38.70 - $57.41