ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,801 Value ($000) $140 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 518,233 Value ($000) $7,804 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 190,170 Value ($000) $7,476 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 186,139 Value ($000) $9,156 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 188,405 Value ($000) $11,259 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 181,965 Value ($000) $14,321 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 183,568 Value ($000) $15,417 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 184,565 Value ($000) $12,067 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 184,935 Value ($000) $13,440 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 185,368 Value ($000) $10,862 Avg Close $50.50 Range $38.70 - $57.41