ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,558 Value ($000) $151 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 10,306 Value ($000) $155 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 9,597 Value ($000) $377 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 9,707 Value ($000) $477 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 8,802 Value ($000) $526 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 7,432 Value ($000) $585 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 7,286 Value ($000) $611 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 8,124 Value ($000) $531 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 10,625 Value ($000) $772 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 12,368 Value ($000) $722 Avg Close $50.50 Range $38.70 - $57.41