ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,558 Value ($000) $1,448 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 75,799 Value ($000) $1,825 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 80,462 Value ($000) $1,566 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 81,585 Value ($000) $1,049 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 81,585 Value ($000) $1,406 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 86,593 Value ($000) $1,954 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 90,316 Value ($000) $2,232 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 94,857 Value ($000) $3,123 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 100,526 Value ($000) $3,655 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 105,845 Value ($000) $3,885 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 116,786 Value ($000) $4,475 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 119,726 Value ($000) $4,904 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 121,450 Value ($000) $4,213 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 120,437 Value ($000) $3,342 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 122,798 Value ($000) $3,639 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 122,262 Value ($000) $4,985 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 132,570 Value ($000) $6,347 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 129,701 Value ($000) $5,376 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 132,420 Value ($000) $5,985 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 144,676 Value ($000) $6,395 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 135,698 Value ($000) $4,718 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 150,820 Value ($000) $2,614 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 151,134 Value ($000) $2,482 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 151,730 Value ($000) $1,376 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 154,808 Value ($000) $3,290 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 158,031 Value ($000) $3,628 Avg Close $22.80 Range $18.69 - $26.40
Q2 2019
Shares 154,765 Value ($000) $3,756 Avg Close $20.57 Range $13.46 - $26.02
Q1 2019
Shares 164,080 Value ($000) $2,126 Avg Close $17.51 Range $12.14 - $21.59
Q4 2018
Shares 164,564 Value ($000) $2,478 Avg Close $25.87 Range $14.91 - $39.95
Q3 2018
Shares 162,377 Value ($000) $6,383 Avg Close $45.01 Range $38.86 - $50.60
Q2 2018
Shares 161,140 Value ($000) $7,926 Avg Close $56.37 Range $46.76 - $66.44
Q1 2018
Shares 161,396 Value ($000) $9,645 Avg Close $66.01 Range $56.84 - $83.48
Q4 2017
Shares 164,438 Value ($000) $12,941 Avg Close $79.56 Range $72.70 - $85.13
Q3 2017
Shares 162,338 Value ($000) $13,635 Avg Close $69.69 Range $62.39 - $85.01
Q2 2017
Shares 173,356 Value ($000) $11,334 Avg Close $66.63 Range $60.00 - $73.78
Q1 2017
Shares 187,214 Value ($000) $13,605 Avg Close $64.14 Range $54.50 - $74.25
Q4 2016
Shares 195,314 Value ($000) $11,445 Avg Close $50.50 Range $38.70 - $57.41